CollectAI
close-nyse_stocks
2026/04/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGGG.US | HHGregg Inc. (IN) | 20260403 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3190 | 0.0001 | |||
| TSE.US | Trinseo S.A | 20260403 | 0 | 0.73 | 0.74 | 0.69 | 0.69 | 31223500 | 0.69 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.